Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.02	12.27	11.99	12.25	4,358,641	+0.20(+1.70%)
Dec 28, 2012	12.12	12.14	12.01	12.04	4,432,568	-0.15(-1.25%)
Dec 27, 2012	12.12	12.21	12.04	12.19	4,079,340	+0.11(+0.87%)
Dec 26, 2012	12.27	12.32	12.02	12.09	3,955,414	-0.20(-1.61%)
Dec 24, 2012	12.33	12.41	12.18	12.29	2,849,010	-0.02(-0.16%)
Dec 21, 2012	12.48	12.55	12.31	12.31	8,559,221	-0.20(-1.64%)
Dec 20, 2012	12.58	12.69	12.43	12.51	6,986,553	-0.06(-0.47%)
Dec 19, 2012	12.62	12.76	12.51	12.57	8,117,265	-0.10(-0.78%)
Dec 18, 2012	12.62	12.76	12.58	12.67	10,054,955	+0.09(+0.68%)
Dec 17, 2012	12.33	12.58	12.31	12.58	3,970,664	+0.30(+2.47%)
Dec 14, 2012	12.32	12.40	12.26	12.28	3,435,128	-0.05(-0.43%)
Dec 13, 2012	12.28	12.44	12.21	12.33	4,542,431	-0.01(-0.11%)
Dec 12, 2012	12.18	12.47	12.18	12.35	3,986,876	+0.20(+1.69%)
Dec 11, 2012	12.21	12.27	12.08	12.14	3,329,376	-0.04(-0.33%)
Dec 10, 2012	12.29	12.31	12.14	12.18	3,471,863	-0.09(-0.75%)
Dec 07, 2012	12.03	12.31	12.02	12.27	4,329,190	+0.22(+1.81%)
Dec 06, 2012	11.61	12.15	11.61	12.06	10,138,001	+0.59(+5.12%)
Dec 05, 2012	11.66	11.66	11.36	11.47	5,458,914	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.