Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.291	2.324	2.287	2.320	4,458,554	+0.02(+0.70%)
Dec 28, 2012	2.304	2.316	2.291	2.304	3,053,578	-0.01(-0.52%)
Dec 27, 2012	2.332	2.348	2.291	2.316	3,853,304	-0.03(-1.37%)
Dec 26, 2012	2.324	2.412	2.308	2.348	9,124,909	+0.03(+1.39%)
Dec 24, 2012	2.312	2.327	2.308	2.316	2,518,005	-0.01(-0.50%)
Dec 21, 2012	2.331	2.335	2.306	2.327	6,648,757	-0.02(-1.00%)
Dec 20, 2012	2.280	2.355	2.276	2.351	10,779,419	+0.07(+3.09%)
Dec 19, 2012	2.261	2.300	2.257	2.280	5,844,452	+0.03(+1.22%)
Dec 18, 2012	2.229	2.253	2.218	2.253	3,468,245	+0.02(+1.05%)
Dec 17, 2012	2.198	2.237	2.198	2.229	3,499,751	+0.04(+1.79%)
Dec 14, 2012	2.214	2.218	2.159	2.190	4,283,912	-0.02(-1.06%)
Dec 13, 2012	2.245	2.249	2.206	2.214	4,058,376	-0.04(-1.57%)
Dec 12, 2012	2.300	2.303	2.245	2.249	3,281,971	-0.05(-2.21%)
Dec 11, 2012	2.312	2.319	2.292	2.300	2,657,429	-0.01(-0.51%)
Dec 10, 2012	2.300	2.316	2.292	2.312	1,636,374	+0.02(+0.68%)
Dec 07, 2012	2.284	2.304	2.280	2.296	2,547,575	+0.01(+0.34%)
Dec 06, 2012	2.284	2.304	2.280	2.288	2,127,054	-0.00(-0.17%)
Dec 05, 2012	2.304	2.312	2.284	2.292	2,345,156	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.