Indicators

Tanger Inc (NY: SKT )

27.01 -0.15 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.93	19.05	18.87	18.97	398,071	+0.01(+0.06%)
Dec 28, 2012	18.99	19.14	18.90	18.96	671,660	-0.17(-0.87%)
Dec 27, 2012	18.86	19.15	18.80	19.13	1,753,947	+0.26(+1.38%)
Dec 26, 2012	18.89	18.96	18.83	18.87	892,465	-0.01(-0.06%)
Dec 24, 2012	18.81	18.98	18.69	18.88	338,654	+0.02(+0.12%)
Dec 21, 2012	18.65	18.95	18.61	18.86	1,616,565	+0.03(+0.15%)
Dec 20, 2012	18.69	18.83	18.64	18.83	746,723	+0.16(+0.86%)
Dec 19, 2012	18.67	18.77	18.63	18.67	1,037,453	-0.02(-0.12%)
Dec 18, 2012	18.61	18.70	18.51	18.69	1,289,432	+0.05(+0.27%)
Dec 17, 2012	18.94	18.94	18.36	18.64	2,237,377	+0.21(+1.12%)
Dec 14, 2012	18.57	18.57	18.29	18.44	758,611	+0.11(+0.61%)
Dec 13, 2012	18.44	18.49	18.22	18.32	717,791	-0.15(-0.81%)
Dec 12, 2012	18.50	18.55	18.25	18.47	1,214,631	+0.01(+0.03%)
Dec 11, 2012	18.42	18.47	18.37	18.47	742,153	+0.10(+0.54%)
Dec 10, 2012	18.37	18.52	18.29	18.37	587,588	+0.01(+0.03%)
Dec 07, 2012	18.42	18.45	18.31	18.36	964,003	+0.03(+0.15%)
Dec 06, 2012	18.34	18.47	18.27	18.34	1,030,429	+0.00(+0.00%)
Dec 05, 2012	18.27	18.44	18.15	18.34	1,167,859	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.