Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.00	21.21	20.74	20.84	1,433,448	-0.28(-1.33%)
Dec 28, 2007	20.95	21.25	20.95	21.12	1,806,235	+0.08(+0.38%)
Dec 27, 2007	21.00	21.32	20.95	21.04	1,635,939	-0.11(-0.52%)
Dec 26, 2007	21.03	21.23	20.85	21.15	1,302,959	+0.01(+0.05%)
Dec 24, 2007	20.87	21.14	20.66	21.14	867,500	+0.43(+2.08%)
Dec 21, 2007	20.17	20.95	20.00	20.71	8,018,967	+1.92(+10.22%)
Dec 20, 2007	18.30	18.93	18.30	18.79	5,105,580	+0.53(+2.90%)
Dec 19, 2007	18.18	18.80	18.04	18.26	2,599,370	-0.09(-0.49%)
Dec 18, 2007	18.80	18.90	18.28	18.35	1,716,603	-0.35(-1.87%)
Dec 17, 2007	18.98	18.98	18.58	18.70	2,857,760	-0.15(-0.80%)
Dec 14, 2007	18.90	19.27	18.75	18.85	2,129,408	-0.18(-0.95%)
Dec 13, 2007	18.75	19.20	18.69	19.03	1,950,450	-0.30(-1.55%)
Dec 12, 2007	19.35	19.60	19.05	19.33	2,297,730	+0.19(+0.99%)
Dec 11, 2007	19.20	19.78	19.11	19.14	1,255,485	-0.33(-1.69%)
Dec 10, 2007	19.28	19.75	19.19	19.47	1,447,810	-0.54(-2.70%)
Dec 07, 2007	20.01	20.19	19.81	20.01	646,065	-0.06(-0.30%)
Dec 06, 2007	19.89	20.14	19.81	20.07	690,905	+0.04(+0.20%)
Dec 05, 2007	19.66	20.20	19.66	20.03	1,597,912	+0.34(+1.73%)
Dec 04, 2007	20.00	20.24	19.61	19.69	1,510,100	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.