Indicators

Thomson Reuters Corporation (NY: TRI )

172.88 -2.91 (-1.66%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.95	40.41	39.74	39.97	673,377	+0.31(+0.77%)
Dec 28, 2018	39.79	39.96	39.47	39.66	1,149,492	+0.10(+0.25%)
Dec 27, 2018	39.15	39.75	38.93	39.56	1,365,920	-0.26(-0.64%)
Dec 26, 2018	38.60	39.83	38.43	39.82	676,516	+1.28(+3.33%)
Dec 24, 2018	38.96	38.98	38.53	38.54	605,085	-0.60(-1.54%)
Dec 21, 2018	40.24	40.37	39.08	39.14	1,010,368	-1.11(-2.75%)
Dec 20, 2018	40.65	40.99	40.02	40.25	897,660	-0.54(-1.32%)
Dec 19, 2018	40.98	41.31	40.65	40.79	1,004,923	-0.15(-0.36%)
Dec 18, 2018	41.80	41.83	40.72	40.94	847,366	-0.76(-1.83%)
Dec 17, 2018	42.32	42.41	41.58	41.70	1,503,847	-0.65(-1.54%)
Dec 14, 2018	42.19	42.76	42.09	42.35	1,146,107	-0.16(-0.37%)
Dec 13, 2018	41.97	42.56	41.95	42.51	500,098	+0.50(+1.18%)
Dec 12, 2018	41.99	42.64	41.98	42.01	700,016	+0.48(+1.16%)
Dec 11, 2018	41.94	42.28	41.29	41.53	1,492,923	-0.07(-0.18%)
Dec 10, 2018	41.59	41.98	41.45	41.61	951,866	-0.17(-0.40%)
Dec 07, 2018	42.23	42.64	41.47	41.77	1,247,882	-0.41(-0.98%)
Dec 06, 2018	41.47	42.35	40.97	42.19	2,176,418	-0.01(-0.02%)
Dec 04, 2018	41.04	42.81	41.04	42.19	2,218,604	+0.98(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.