Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.88	33.88	33.88	0	+0.04(+0.11%)
Dec 28, 2017	33.84	33.91	33.53	33.85	1,107,003	+0.06(+0.18%)
Dec 27, 2017	33.68	33.87	33.64	33.78	651,496	+0.27(+0.81%)
Dec 26, 2017	33.78	33.78	33.46	33.51	320,472	-0.24(-0.71%)
Dec 22, 2017	33.73	33.80	33.53	33.75	776,064	+0.02(+0.07%)
Dec 21, 2017	33.98	34.16	33.71	33.73	924,857	-0.14(-0.41%)
Dec 20, 2017	33.88	33.92	33.76	33.87	1,159,915	+0.09(+0.25%)
Dec 19, 2017	33.91	33.97	33.57	33.78	1,410,972	-0.21(-0.62%)
Dec 18, 2017	34.38	34.61	33.99	33.99	874,481	-0.37(-1.06%)
Dec 15, 2017	34.50	34.72	34.28	34.36	1,039,951	-0.14(-0.41%)
Dec 14, 2017	34.37	34.75	34.25	34.50	972,294	+0.16(+0.48%)
Dec 13, 2017	34.43	34.60	34.34	34.34	1,154,608	-0.09(-0.25%)
Dec 12, 2017	34.47	34.49	34.30	34.42	656,115	-0.05(-0.16%)
Dec 11, 2017	34.37	34.53	34.30	34.48	594,135	+0.07(+0.20%)
Dec 08, 2017	34.31	34.44	34.10	34.41	768,614	+0.20(+0.59%)
Dec 07, 2017	34.17	34.51	34.16	34.20	994,436	-0.02(-0.07%)
Dec 06, 2017	34.34	34.53	34.22	34.23	679,150	-0.15(-0.43%)
Dec 05, 2017	34.63	34.69	34.35	34.37	1,385,092	-0.05(-0.14%)
Dec 04, 2017	34.72	34.74	34.41	34.42	1,485,017	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.