Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.98	15.33	14.98	15.24	1,773,575	+0.22(+1.43%)
Dec 28, 2012	15.09	15.18	15.02	15.03	1,143,201	-0.15(-1.00%)
Dec 27, 2012	15.10	15.19	15.04	15.18	1,391,863	+0.11(+0.70%)
Dec 26, 2012	15.19	15.22	15.03	15.07	732,947	-0.06(-0.42%)
Dec 24, 2012	15.21	15.32	15.12	15.14	467,935	-0.07(-0.45%)
Dec 21, 2012	15.33	15.35	15.15	15.21	1,401,746	-0.22(-1.43%)
Dec 20, 2012	15.35	15.44	15.29	15.43	1,591,997	+0.13(+0.86%)
Dec 19, 2012	15.24	15.38	15.21	15.29	1,546,683	+0.03(+0.17%)
Dec 18, 2012	15.34	15.34	15.17	15.27	2,219,539	-0.06(-0.41%)
Dec 17, 2012	15.12	15.34	15.08	15.33	1,533,215	+0.26(+1.74%)
Dec 14, 2012	15.19	15.28	15.04	15.07	1,279,923	-0.12(-0.79%)
Dec 13, 2012	15.24	15.29	15.16	15.19	1,324,657	-0.09(-0.58%)
Dec 12, 2012	15.07	15.35	15.07	15.28	2,190,844	+0.23(+1.54%)
Dec 11, 2012	14.80	15.08	14.74	15.05	2,371,056	+0.30(+2.07%)
Dec 10, 2012	14.72	14.87	14.67	14.74	1,041,944	+0.03(+0.18%)
Dec 07, 2012	14.78	14.83	14.61	14.72	745,243	+0.02(+0.14%)
Dec 06, 2012	14.72	14.76	14.65	14.70	821,076	-0.02(-0.14%)
Dec 05, 2012	14.65	14.75	14.53	14.72	1,192,123	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.