Indicators

Maximus Inc (NY: MMS )

85.79 -1.36 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.75	28.52	27.66	28.45	229,727	+0.68(+2.46%)
Dec 28, 2012	27.75	27.95	27.68	27.76	268,027	-0.18(-0.64%)
Dec 27, 2012	27.91	28.04	27.63	27.94	242,894	-0.02(-0.06%)
Dec 26, 2012	28.26	28.26	27.89	27.96	162,514	-0.30(-1.07%)
Dec 24, 2012	28.21	28.39	27.83	28.26	149,634	-0.02(-0.06%)
Dec 21, 2012	28.14	28.41	27.87	28.28	697,983	+0.00(+0.00%)
Dec 20, 2012	28.26	28.39	27.83	28.28	386,291	+0.06(+0.22%)
Dec 19, 2012	28.59	28.74	28.07	28.22	436,972	-0.41(-1.41%)
Dec 18, 2012	28.49	28.80	28.12	28.62	504,191	+0.10(+0.36%)
Dec 17, 2012	28.37	28.56	28.22	28.52	227,709	+0.18(+0.62%)
Dec 14, 2012	28.69	28.75	28.25	28.34	244,407	-0.01(-0.03%)
Dec 13, 2012	28.56	28.59	28.24	28.35	247,560	-0.09(-0.30%)
Dec 12, 2012	28.98	28.98	28.35	28.44	273,984	-0.51(-1.76%)
Dec 11, 2012	28.72	29.33	28.62	28.95	936,780	+0.55(+1.95%)
Dec 10, 2012	28.53	28.53	28.15	28.39	371,982	-0.09(-0.32%)
Dec 07, 2012	28.65	28.65	28.37	28.48	173,847	-0.13(-0.46%)
Dec 06, 2012	28.26	28.68	27.89	28.61	436,326	+0.44(+1.55%)
Dec 05, 2012	28.42	28.45	27.99	28.18	248,587	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.