Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.425	8.570	8.425	8.483	1,483,614	+0.02(+0.21%)
Dec 28, 2007	8.553	8.560	8.410	8.465	677,742	+0.04(+0.47%)
Dec 27, 2007	8.425	8.500	8.338	8.425	730,997	+0.00(+0.00%)
Dec 26, 2007	8.454	8.592	8.371	8.425	594,447	-0.03(-0.39%)
Dec 24, 2007	8.430	8.592	8.373	8.458	208,466	-0.03(-0.31%)
Dec 21, 2007	8.581	8.757	8.445	8.485	1,817,934	+0.06(+0.68%)
Dec 20, 2007	8.366	8.452	8.234	8.428	857,988	+0.13(+1.59%)
Dec 19, 2007	8.302	8.331	8.153	8.296	664,542	-0.05(-0.63%)
Dec 18, 2007	8.237	8.408	8.206	8.349	934,001	+0.15(+1.77%)
Dec 17, 2007	8.432	8.467	8.201	8.204	771,962	-0.25(-2.99%)
Dec 14, 2007	8.498	8.674	8.355	8.456	1,257,169	-0.11(-1.26%)
Dec 13, 2007	8.566	8.645	8.469	8.564	1,024,046	-0.06(-0.69%)
Dec 12, 2007	9.008	9.135	8.520	8.623	1,936,277	+0.28(+3.34%)
Dec 11, 2007	8.696	8.780	8.305	8.344	2,523,442	-0.30(-3.43%)
Dec 10, 2007	8.551	8.806	8.524	8.641	1,331,361	+0.09(+1.05%)
Dec 07, 2007	8.469	8.606	8.439	8.551	770,806	+0.09(+1.09%)
Dec 06, 2007	8.410	8.619	8.410	8.458	3,565,773	+0.05(+0.57%)
Dec 05, 2007	8.647	8.669	8.357	8.410	3,084,207	-0.13(-1.49%)
Dec 04, 2007	8.463	8.669	8.415	8.538	1,430,587	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.