Indicators

Lithia Motors (NY: LAD )

253.14 +1.35 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.53	73.74	71.73	73.23	347,823	+0.95(+1.31%)
Dec 28, 2018	70.33	73.03	70.33	72.28	308,631	+1.85(+2.63%)
Dec 27, 2018	68.88	70.44	67.73	70.43	259,701	+0.65(+0.93%)
Dec 26, 2018	67.44	70.07	66.68	69.78	247,439	+2.24(+3.32%)
Dec 24, 2018	66.63	68.21	66.24	67.53	197,728	+0.51(+0.76%)
Dec 21, 2018	68.60	71.71	66.63	67.02	936,423	-1.42(-2.07%)
Dec 20, 2018	67.85	69.02	67.16	68.44	322,658	+0.76(+1.12%)
Dec 19, 2018	68.98	71.28	67.65	67.69	481,948	-1.00(-1.45%)
Dec 18, 2018	67.72	69.95	67.16	68.68	441,609	+1.23(+1.82%)
Dec 17, 2018	65.72	68.80	65.14	67.46	434,850	+1.11(+1.68%)
Dec 14, 2018	66.04	67.55	66.04	66.34	308,840	-0.25(-0.37%)
Dec 13, 2018	67.71	68.35	66.20	66.59	413,080	-1.03(-1.52%)
Dec 12, 2018	67.90	68.65	67.14	67.62	429,088	+0.36(+0.53%)
Dec 11, 2018	69.15	70.60	66.53	67.26	440,087	-0.89(-1.31%)
Dec 10, 2018	69.40	69.40	67.01	68.16	451,926	-1.14(-1.65%)
Dec 07, 2018	71.87	72.30	69.08	69.30	432,147	-2.80(-3.89%)
Dec 06, 2018	72.81	73.60	70.43	72.10	769,541	-2.49(-3.34%)
Dec 04, 2018	78.42	78.80	73.95	74.59	383,991	-3.84(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.