Indicators

Lithia Motors (NY: LAD )

258.10 -1.86 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.66	34.23	32.66	33.89	267,188	+1.22(+3.72%)
Dec 28, 2012	32.76	32.95	32.54	32.67	143,865	-0.25(-0.77%)
Dec 27, 2012	32.57	33.02	31.77	32.93	189,925	+0.32(+0.97%)
Dec 26, 2012	33.17	33.19	31.99	32.61	181,429	-0.60(-1.80%)
Dec 24, 2012	33.42	33.55	33.06	33.21	138,386	-0.13(-0.38%)
Dec 21, 2012	33.30	34.29	33.04	33.34	810,758	-0.48(-1.42%)
Dec 20, 2012	33.34	33.90	33.02	33.82	378,504	+0.63(+1.91%)
Dec 19, 2012	32.66	33.51	32.50	33.18	231,948	+0.50(+1.53%)
Dec 18, 2012	32.47	33.38	32.47	32.68	260,427	+0.23(+0.70%)
Dec 17, 2012	31.61	32.47	31.42	32.46	174,729	+0.90(+2.85%)
Dec 14, 2012	31.38	32.08	31.14	31.56	244,183	+0.50(+1.61%)
Dec 13, 2012	31.40	31.66	30.84	31.06	252,775	-0.45(-1.44%)
Dec 12, 2012	31.93	32.11	31.25	31.51	228,767	-0.28(-0.88%)
Dec 11, 2012	31.94	32.10	31.49	31.79	196,577	+0.03(+0.09%)
Dec 10, 2012	31.82	32.11	31.54	31.77	139,153	-0.05(-0.17%)
Dec 07, 2012	32.25	32.44	31.55	31.82	161,387	-0.16(-0.51%)
Dec 06, 2012	31.78	32.38	31.68	31.98	268,638	-0.17(-0.53%)
Dec 05, 2012	33.01	33.01	31.97	32.16	474,719	-0.83(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.