Indicators

Applied Industrial Technologies (NY: AIT )

199.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	2.683	2.780	2.683	2.780	98,398	+0.11(+4.19%)
Dec 28, 2001	2.743	2.781	2.668	2.668	67,388	-0.09(-3.19%)
Dec 27, 2001	2.668	2.756	2.667	2.756	103,766	+0.09(+3.30%)
Dec 26, 2001	2.594	2.772	2.594	2.668	136,267	+0.06(+2.28%)
Dec 24, 2001	2.608	2.662	2.608	2.608	30,712	-0.03(-1.13%)
Dec 21, 2001	2.623	2.683	2.623	2.638	191,430	+0.03(+1.32%)
Dec 20, 2001	2.653	2.676	2.601	2.604	110,624	-0.06(-2.13%)
Dec 19, 2001	2.705	2.705	2.646	2.661	66,493	-0.04(-1.65%)
Dec 18, 2001	2.653	2.705	2.653	2.705	74,842	+0.07(+2.54%)
Dec 17, 2001	2.683	2.695	2.498	2.638	308,316	-0.04(-1.67%)
Dec 14, 2001	2.653	2.757	2.637	2.683	161,911	+0.03(+1.12%)
Dec 13, 2001	2.683	2.757	2.653	2.653	89,751	-0.03(-1.06%)
Dec 12, 2001	2.676	2.734	2.676	2.681	72,159	+0.03(+1.07%)
Dec 11, 2001	2.783	2.783	2.594	2.653	156,245	-0.13(-4.61%)
Dec 10, 2001	2.825	2.832	2.743	2.781	52,777	-0.05(-1.74%)
Dec 07, 2001	2.892	2.899	2.735	2.831	122,849	-0.07(-2.42%)
Dec 06, 2001	2.854	2.901	2.832	2.901	134,776	+0.04(+1.35%)
Dec 05, 2001	2.810	2.884	2.810	2.862	80,210	+0.04(+1.59%)
Dec 04, 2001	2.760	2.898	2.760	2.817	109,133	+0.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.