Indicators

SAP Ag ADR (NY: SAP )

195.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.60	90.75	89.51	89.88	475,362	+0.32(+0.35%)
Dec 28, 2018	90.30	90.48	89.33	89.57	591,988	+0.19(+0.21%)
Dec 27, 2018	88.22	89.44	87.26	89.38	1,084,130	+0.55(+0.62%)
Dec 26, 2018	85.96	88.92	85.60	88.83	619,134	+3.05(+3.56%)
Dec 24, 2018	86.55	87.52	85.77	85.77	449,113	-1.03(-1.19%)
Dec 21, 2018	89.67	89.80	86.44	86.80	2,386,782	-3.58(-3.96%)
Dec 20, 2018	90.75	91.19	89.37	90.38	945,900	-0.01(-0.01%)
Dec 19, 2018	92.11	92.33	89.25	90.39	946,274	+0.03(+0.03%)
Dec 18, 2018	90.58	90.80	90.01	90.36	802,736	+0.42(+0.46%)
Dec 17, 2018	90.60	91.08	89.52	89.95	874,841	-1.24(-1.36%)
Dec 14, 2018	91.72	92.17	91.01	91.18	745,827	-2.23(-2.39%)
Dec 13, 2018	93.57	93.95	92.87	93.41	1,187,121	+0.11(+0.12%)
Dec 12, 2018	93.58	94.14	93.26	93.30	920,303	+1.61(+1.75%)
Dec 11, 2018	92.84	92.91	91.22	91.70	1,087,358	-0.31(-0.33%)
Dec 10, 2018	91.69	92.44	90.73	92.00	965,499	+1.07(+1.17%)
Dec 07, 2018	92.72	93.20	90.54	90.94	757,124	-0.71(-0.78%)
Dec 06, 2018	90.60	91.84	89.89	91.65	1,767,988	-1.26(-1.36%)
Dec 04, 2018	95.08	95.21	92.80	92.92	979,300	-2.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.