Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.31	41.60	41.22	41.38	739,577	-0.02(-0.04%)
Dec 28, 2006	41.41	41.49	41.10	41.39	1,211,068	+0.23(+0.57%)
Dec 27, 2006	41.05	41.24	41.04	41.16	598,026	+0.32(+0.78%)
Dec 26, 2006	40.68	40.89	40.61	40.84	528,214	+0.19(+0.46%)
Dec 22, 2006	41.16	41.16	40.47	40.65	1,087,741	-0.35(-0.86%)
Dec 21, 2006	41.03	41.42	40.95	41.00	1,836,045	+0.58(+1.45%)
Dec 20, 2006	40.70	40.78	40.42	40.42	821,067	-0.27(-0.67%)
Dec 19, 2006	40.33	40.78	40.25	40.69	1,283,833	+0.26(+0.66%)
Dec 18, 2006	40.80	40.83	40.34	40.43	889,340	+0.19(+0.48%)
Dec 15, 2006	40.29	40.50	40.19	40.23	1,161,917	+0.17(+0.43%)
Dec 14, 2006	40.07	40.21	39.88	40.06	2,133,903	-0.45(-1.12%)
Dec 13, 2006	40.43	40.57	40.32	40.51	706,980	+0.20(+0.50%)
Dec 12, 2006	40.24	40.45	40.04	40.31	1,748,908	+0.07(+0.17%)
Dec 11, 2006	40.04	40.33	39.99	40.24	980,841	+0.20(+0.51%)
Dec 08, 2006	40.06	40.46	39.97	40.04	1,483,004	-0.10(-0.25%)
Dec 07, 2006	40.60	40.83	40.13	40.14	1,551,148	-0.10(-0.25%)
Dec 06, 2006	40.26	40.40	40.08	40.24	1,471,326	-0.46(-1.13%)
Dec 05, 2006	40.79	40.93	40.62	40.70	1,247,001	+0.39(+0.97%)
Dec 04, 2006	39.71	40.47	39.69	40.31	1,323,487	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.