Indicators

Retail Value Inc (NY: RVI )

3.000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.78	11.15	10.54	10.90	302,404	+0.12(+1.07%)
Dec 28, 2018	10.95	11.12	10.44	10.78	126,784	-0.12(-1.09%)
Dec 27, 2018	11.04	11.19	10.77	10.90	110,767	-0.31(-2.77%)
Dec 26, 2018	10.87	11.30	10.77	11.21	67,594	+0.24(+2.17%)
Dec 24, 2018	11.07	11.24	10.92	10.98	91,801	-0.20(-1.79%)
Dec 21, 2018	11.48	11.52	10.99	11.18	291,135	-0.28(-2.42%)
Dec 20, 2018	11.28	11.50	11.26	11.45	205,985	+0.04(+0.37%)
Dec 19, 2018	11.36	11.46	11.09	11.41	122,004	+0.02(+0.15%)
Dec 18, 2018	11.25	11.53	11.18	11.39	113,202	+0.14(+1.29%)
Dec 17, 2018	11.53	11.53	11.25	11.25	178,047	-0.38(-3.26%)
Dec 14, 2018	11.32	11.94	10.98	11.63	178,202	+0.20(+1.71%)
Dec 13, 2018	11.70	11.78	11.37	11.43	138,387	-0.22(-1.92%)
Dec 12, 2018	11.76	11.78	11.64	11.66	89,830	+0.01(+0.10%)
Dec 11, 2018	11.66	11.88	11.56	11.64	54,457	-0.01(-0.10%)
Dec 10, 2018	11.79	11.85	11.56	11.66	77,264	-0.13(-1.14%)
Dec 07, 2018	11.79	11.97	11.60	11.79	66,708	+0.00(+0.00%)
Dec 06, 2018	11.43	11.87	11.40	11.79	112,142	+0.30(+2.62%)
Dec 04, 2018	11.49	11.78	11.20	11.49	99,201	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.