Indicators

Veoneer Inc (NY: VNE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.27	24.74	22.93	23.57	716,300	-0.75(-3.08%)
Dec 28, 2018	26.05	26.19	24.15	24.32	622,100	-1.12(-4.40%)
Dec 27, 2018	24.73	25.52	24.13	25.44	413,261	+0.81(+3.29%)
Dec 26, 2018	23.78	24.63	22.63	24.63	527,947	+0.97(+4.10%)
Dec 24, 2018	24.07	24.28	23.17	23.66	287,100	-0.62(-2.55%)
Dec 21, 2018	25.29	25.43	24.17	24.28	1,439,900	-0.78(-3.11%)
Dec 20, 2018	26.12	26.35	24.03	25.06	1,544,972	-0.60(-2.34%)
Dec 19, 2018	26.31	27.05	25.25	25.66	656,526	-0.64(-2.43%)
Dec 18, 2018	26.36	27.19	26.14	26.30	382,145	+0.08(+0.31%)
Dec 17, 2018	27.33	27.56	25.86	26.22	1,096,711	-1.75(-6.26%)
Dec 14, 2018	26.32	28.82	26.10	27.97	1,523,400	-0.17(-0.60%)
Dec 13, 2018	28.77	28.83	27.88	28.14	713,139	-1.17(-3.99%)
Dec 12, 2018	29.20	29.75	28.87	29.31	585,189	+0.20(+0.69%)
Dec 11, 2018	30.47	30.74	28.69	29.11	1,012,133	-1.59(-5.18%)
Dec 10, 2018	30.52	30.77	29.48	30.70	402,887	-0.66(-2.10%)
Dec 07, 2018	31.83	32.27	31.23	31.36	229,700	-0.64(-2.00%)
Dec 06, 2018	31.84	32.27	30.01	32.00	809,901	-1.35(-4.05%)
Dec 04, 2018	34.99	35.28	33.27	33.35	757,200	-0.94(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.