Indicators

Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.71	13.71	12.75	12.80	3,400	+0.09(+0.70%)
Dec 28, 2018	12.72	12.81	12.67	12.71	19,300	+0.06(+0.49%)
Dec 27, 2018	12.63	12.65	12.42	12.65	325	+0.02(+0.18%)
Dec 26, 2018	12.29	12.63	12.26	12.63	2,293	+0.28(+2.24%)
Dec 24, 2018	12.35	12.35	12.35	12.35	100	-0.29(-2.29%)
Dec 21, 2018	12.88	12.88	12.64	12.64	1,200	-0.16(-1.23%)
Dec 20, 2018	12.93	12.97	12.80	12.80	2,445	-0.13(-1.02%)
Dec 19, 2018	12.93	12.93	12.93	12.93	496	-0.13(-1.02%)
Dec 18, 2018	13.06	13.11	13.01	13.06	12,701	+0.05(+0.37%)
Dec 17, 2018	13.00	13.01	13.00	13.01	170	-0.21(-1.58%)
Dec 14, 2018	13.27	13.29	13.22	13.22	1,800	-0.15(-1.10%)
Dec 13, 2018	13.37	13.37	13.37	13.37	61	-0.03(-0.23%)
Dec 12, 2018	13.24	13.51	13.24	13.40	11,543	+0.08(+0.64%)
Dec 11, 2018	13.32	13.32	13.32	13.32	12	+0.01(+0.04%)
Dec 10, 2018	13.18	13.31	13.17	13.31	1,104	-0.04(-0.26%)
Dec 07, 2018	13.35	13.35	13.35	13.35	100	-0.19(-1.44%)
Dec 06, 2018	13.34	13.54	13.34	13.54	64,979	-0.08(-0.59%)
Dec 04, 2018	13.70	13.70	13.62	13.62	2,800	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.