Indicators

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.62	20.94	20.49	20.67	33,095	-0.03(-0.14%)
Dec 28, 2023	20.97	20.97	20.64	20.70	35,386	-0.36(-1.70%)
Dec 27, 2023	21.21	21.41	21.02	21.05	23,960	-0.06(-0.28%)
Dec 26, 2023	21.22	21.34	20.88	21.11	51,445	+0.13(+0.61%)
Dec 22, 2023	21.05	21.49	20.86	20.99	50,339	+0.14(+0.67%)
Dec 21, 2023	20.55	20.95	20.55	20.85	41,048	+0.48(+2.34%)
Dec 20, 2023	20.97	21.05	20.32	20.37	71,547	-0.50(-2.38%)
Dec 19, 2023	20.38	21.05	20.31	20.87	121,267	+0.60(+2.98%)
Dec 18, 2023	20.30	20.76	20.13	20.26	73,058	-0.04(-0.20%)
Dec 15, 2023	20.44	20.46	19.97	20.30	39,887	-0.27(-1.30%)
Dec 14, 2023	20.10	20.62	20.10	20.57	39,267	+0.74(+3.75%)
Dec 13, 2023	19.51	19.87	19.42	19.83	53,716	+0.26(+1.32%)
Dec 12, 2023	19.67	19.67	19.37	19.57	35,136	-0.11(-0.55%)
Dec 11, 2023	19.94	20.06	19.61	19.68	64,059	-0.30(-1.49%)
Dec 08, 2023	19.94	20.36	19.87	19.97	29,971	+0.15(+0.75%)
Dec 07, 2023	19.74	19.89	19.69	19.83	28,776	+0.09(+0.45%)
Dec 06, 2023	19.92	20.08	19.70	19.74	55,722	-0.13(-0.65%)
Dec 05, 2023	19.88	20.01	19.83	19.87	48,517	-0.12(-0.59%)
Dec 04, 2023	20.29	20.41	19.87	19.98	26,711	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.