Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.791 3.860 3.668 3.677 322,929 -0.12(-3.11%)
Dec 30, 2019 3.935 4.030 3.791 3.795 328,886 -0.13(-3.38%)
Dec 27, 2019 4.002 4.063 3.928 3.928 142,653 -0.14(-3.33%)
Dec 26, 2019 4.063 4.063 4.016 4.063 78,382 -0.02(-0.50%)
Dec 24, 2019 3.961 4.117 3.961 4.083 94,659 +0.12(+3.08%)
Dec 23, 2019 3.914 3.968 3.907 3.961 58,465 -0.03(-0.85%)
Dec 20, 2019 3.961 4.029 3.860 3.995 103,372 +0.15(+3.96%)
Dec 19, 2019 4.022 4.029 3.799 3.843 198,046 -0.10(-2.66%)
Dec 18, 2019 3.988 3.988 3.914 3.948 31,572 +0.03(+0.86%)
Dec 17, 2019 4.036 4.036 3.894 3.914 71,377 -0.04(-1.03%)
Dec 16, 2019 3.907 4.043 3.907 3.955 77,857 +0.04(+0.95%)
Dec 13, 2019 4.144 4.162 3.799 3.917 116,810 -0.28(-6.69%)
Dec 12, 2019 4.097 4.225 4.097 4.198 66,666 +0.10(+2.48%)
Dec 11, 2019 4.192 4.259 4.083 4.097 89,976 +0.04(+1.00%)
Dec 10, 2019 3.724 4.090 3.674 4.056 199,129 +0.34(+9.28%)
Dec 09, 2019 3.724 3.753 3.663 3.712 132,086 +0.05(+1.31%)
Dec 06, 2019 3.657 3.726 3.630 3.663 51,095 +0.01(+0.19%)
Dec 05, 2019 3.630 3.723 3.630 3.657 40,285 +0.01(+0.19%)
Dec 04, 2019 3.738 3.785 3.630 3.650 120,781 -0.11(-2.88%)
Dec 03, 2019 3.765 3.811 3.738 3.758 59,712 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.