Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.747	3.791	3.429	3.691	603,826	-0.02(-0.67%)
Dec 28, 2018	3.722	3.897	3.629	3.716	432,862	+0.09(+2.49%)
Dec 27, 2018	3.895	3.938	3.547	3.626	306,321	-0.35(-8.77%)
Dec 26, 2018	3.699	4.042	3.626	3.975	683,362	+0.27(+7.26%)
Dec 24, 2018	3.565	3.858	3.333	3.706	402,142	+0.08(+2.19%)
Dec 21, 2018	3.889	3.913	3.565	3.626	506,153	-0.24(-6.32%)
Dec 20, 2018	4.158	4.280	3.687	3.871	441,733	-0.19(-4.67%)
Dec 19, 2018	4.293	4.386	4.017	4.060	337,567	-0.23(-5.41%)
Dec 18, 2018	4.611	4.687	4.286	4.293	213,557	-0.27(-5.90%)
Dec 17, 2018	4.690	4.737	4.470	4.562	138,681	-0.12(-2.48%)
Dec 14, 2018	4.806	4.867	4.678	4.678	122,654	-0.23(-4.61%)
Dec 13, 2018	5.130	5.130	4.733	4.904	176,231	-0.29(-5.54%)
Dec 12, 2018	5.198	5.316	4.999	5.191	91,035	+0.04(+0.71%)
Dec 11, 2018	5.198	5.436	5.136	5.155	60,726	-0.04(-0.82%)
Dec 10, 2018	5.601	5.601	5.063	5.198	149,873	-0.48(-8.50%)
Dec 07, 2018	5.577	5.797	5.577	5.681	47,753	+0.18(+3.22%)
Dec 06, 2018	5.772	5.772	5.412	5.503	140,153	-0.25(-4.36%)
Dec 04, 2018	5.944	6.078	5.754	5.754	65,088	-0.26(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.