Indicators

1847 Holdings Llc (NY: EFSH )

1.226 -0.034 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4855	0.5220	0.4669	0.4949	1,653,330	+0.03(+7.56%)
Dec 28, 2023	0.4900	0.5000	0.4511	0.4601	361,729	-0.06(-11.49%)
Dec 27, 2023	0.5350	0.5350	0.5001	0.5198	374,039	+0.00(+0.04%)
Dec 26, 2023	0.5459	0.5600	0.5101	0.5196	326,106	-0.01(-1.96%)
Dec 22, 2023	0.5736	0.6340	0.5200	0.5300	1,233,425	-0.06(-10.55%)
Dec 21, 2023	0.7900	0.7918	0.5251	0.5925	1,360,994	-0.15(-20.46%)
Dec 20, 2023	0.5250	1.330	0.5047	0.7449	8,407,494	+0.23(+46.06%)
Dec 19, 2023	0.5100	0.5198	0.4913	0.5100	41,167	-0.01(-1.90%)
Dec 18, 2023	0.5100	0.5199	0.5100	0.5199	12,248	+0.00(+0.00%)
Dec 15, 2023	0.5151	0.5200	0.5101	0.5199	42,513	+0.00(+0.93%)
Dec 14, 2023	0.5100	0.5469	0.5100	0.5151	66,039	+0.00(+0.25%)
Dec 13, 2023	0.5200	0.5300	0.5100	0.5138	65,958	-0.01(-2.13%)
Dec 12, 2023	0.5300	0.5300	0.5101	0.5250	36,063	-0.02(-2.96%)
Dec 11, 2023	0.5800	0.5994	0.4801	0.5410	69,101	-0.05(-8.32%)
Dec 08, 2023	0.6071	0.6240	0.5760	0.5901	68,175	-0.00(-0.49%)
Dec 07, 2023	0.6200	0.6150	0.5700	0.5930	19,396	+0.01(+1.72%)
Dec 06, 2023	0.5860	0.6199	0.5825	0.5830	45,609	-0.02(-3.62%)
Dec 05, 2023	0.6300	0.6300	0.5800	0.6049	67,495	-0.02(-2.92%)
Dec 04, 2023	0.6100	0.6331	0.6060	0.6231	38,174	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.