Indicators

SPDR Kensho Future Security ETF (NY: XKFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.24	29.42	28.32	29.24	9,200	+0.27(+0.93%)
Dec 28, 2018	29.07	29.46	28.93	28.97	14,800	+0.17(+0.58%)
Dec 27, 2018	28.19	28.80	28.19	28.80	611	+0.27(+0.94%)
Dec 26, 2018	27.37	28.54	27.37	28.54	1,113	+1.12(+4.07%)
Dec 24, 2018	27.56	27.56	27.42	27.42	2,200	-1.08(-3.79%)
Dec 21, 2018	29.18	29.18	28.50	28.50	4,400	-0.94(-3.19%)
Dec 20, 2018	29.89	29.89	29.39	29.44	2,200	-0.68(-2.24%)
Dec 19, 2018	30.79	30.89	30.12	30.12	804	-0.44(-1.44%)
Dec 18, 2018	30.67	30.74	30.43	30.56	9,233	+0.27(+0.89%)
Dec 17, 2018	30.50	30.50	30.29	30.29	11,796	-0.89(-2.87%)
Dec 14, 2018	31.18	31.18	31.18	31.18	100	-0.47(-1.49%)
Dec 13, 2018	31.79	31.79	31.65	31.65	435	-0.35(-1.10%)
Dec 12, 2018	31.98	32.29	31.98	32.00	6,663	+0.50(+1.58%)
Dec 11, 2018	32.01	32.01	31.51	31.51	391	-0.10(-0.31%)
Dec 10, 2018	31.90	31.90	31.09	31.60	1,669	+0.46(+1.49%)
Dec 07, 2018	31.91	31.91	31.08	31.14	1,400	-0.56(-1.77%)
Dec 06, 2018	31.08	31.70	30.85	31.70	1,574	-0.22(-0.69%)
Dec 04, 2018	32.51	32.63	31.92	31.92	2,900	-0.89(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.