Indicators

US Natural Gas Fund (NY: UNG )

15.34 +0.73 (+5.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.40	20.72	20.16	20.28	3,644,282	-0.28(-1.36%)
Dec 28, 2023	20.40	20.84	20.31	20.56	5,599,295	+0.76(+3.84%)
Dec 27, 2023	20.40	20.80	19.68	19.80	5,560,145	+0.08(+0.41%)
Dec 26, 2023	19.56	19.76	19.32	19.72	5,107,682	-0.44(-2.18%)
Dec 22, 2023	19.60	20.24	19.56	20.16	3,391,204	+0.20(+1.00%)
Dec 21, 2023	19.36	20.16	19.14	19.96	5,608,228	+1.16(+6.17%)
Dec 20, 2023	19.28	19.48	18.72	18.80	4,434,852	-0.80(-4.08%)
Dec 19, 2023	18.84	19.68	18.52	19.60	5,430,546	+0.04(+0.20%)
Dec 18, 2023	20.20	20.24	19.50	19.56	4,902,387	+0.24(+1.24%)
Dec 15, 2023	19.40	19.96	19.16	19.32	6,457,756	+0.28(+1.47%)
Dec 14, 2023	18.56	19.08	18.36	19.04	5,630,631	+0.64(+3.48%)
Dec 13, 2023	18.08	18.80	18.04	18.40	5,735,488	+0.32(+1.77%)
Dec 12, 2023	18.60	18.88	18.00	18.08	6,603,976	-1.16(-6.03%)
Dec 11, 2023	18.36	19.32	18.12	19.24	10,146,855	-0.84(-4.18%)
Dec 08, 2023	20.32	20.56	20.00	20.08	3,927,754	-0.20(-0.99%)
Dec 07, 2023	20.20	20.68	19.88	20.28	5,486,437	+0.04(+0.20%)
Dec 06, 2023	21.40	21.48	20.04	20.24	8,034,589	-1.12(-5.24%)
Dec 05, 2023	21.88	21.96	21.08	21.36	3,704,216	+0.00(+0.00%)
Dec 04, 2023	21.12	21.40	20.88	21.36	5,469,316	-0.44(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.