Indicators

US Natural Gas Fund (NY: UNG )

15.37 +0.76 (+5.20%)

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.28	103.48	97.08	98.84	1,218,000	-10.76(-9.82%)
Dec 28, 2018	110.72	112.76	108.64	109.60	835,800	-5.84(-5.06%)
Dec 27, 2018	113.60	117.68	111.76	115.44	885,201	+2.52(+2.23%)
Dec 26, 2018	111.88	115.48	110.16	112.92	845,036	-4.32(-3.68%)
Dec 24, 2018	115.80	117.96	115.16	117.24	526,250	-3.76(-3.11%)
Dec 21, 2018	119.68	124.60	118.60	121.00	790,775	+0.60(+0.50%)
Dec 20, 2018	123.80	124.44	116.44	120.40	925,162	-0.16(-0.13%)
Dec 19, 2018	116.28	122.12	115.08	120.56	974,144	-2.40(-1.95%)
Dec 18, 2018	119.36	124.24	118.68	122.96	1,147,472	+8.12(+7.07%)
Dec 17, 2018	120.32	120.40	113.76	114.84	1,055,833	-8.16(-6.63%)
Dec 14, 2018	127.80	128.16	123.00	123.00	1,262,700	-10.76(-8.04%)
Dec 13, 2018	138.52	139.48	132.52	133.76	1,476,953	+0.80(+0.60%)
Dec 12, 2018	135.84	137.76	132.28	132.96	1,502,070	-8.36(-5.92%)
Dec 11, 2018	144.48	144.80	140.84	141.32	1,302,297	-4.64(-3.18%)
Dec 10, 2018	145.16	151.04	143.48	145.96	1,524,789	-0.12(-0.08%)
Dec 07, 2018	142.24	147.88	142.16	146.08	1,770,000	+4.68(+3.31%)
Dec 06, 2018	139.56	142.24	138.32	141.40	1,271,002	-3.88(-2.67%)
Dec 04, 2018	146.32	147.52	143.84	145.28	1,577,550	+4.72(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.