Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.47	18.47	18.29	18.29	6,011	+0.01(+0.05%)
Dec 28, 2018	18.38	18.39	18.28	18.28	12,245	+0.07(+0.41%)
Dec 27, 2018	18.11	18.21	18.11	18.21	241	+0.05(+0.28%)
Dec 26, 2018	17.99	18.15	17.97	18.15	15,656	+0.21(+1.15%)
Dec 24, 2018	18.06	18.08	17.95	17.95	1,001	-0.05(-0.30%)
Dec 21, 2018	18.09	18.21	17.98	18.00	4,007	-0.07(-0.40%)
Dec 20, 2018	18.17	18.17	18.07	18.07	4,619	+0.10(+0.57%)
Dec 19, 2018	18.29	18.39	17.97	17.97	2,902	-0.24(-1.30%)
Dec 18, 2018	18.20	18.29	18.19	18.21	1,976	+0.26(+1.47%)
Dec 17, 2018	18.21	18.21	17.92	17.94	14,198	-0.16(-0.86%)
Dec 14, 2018	18.12	18.19	18.02	18.10	7,259	-0.32(-1.73%)
Dec 13, 2018	18.43	18.49	18.38	18.42	26,593	+0.04(+0.21%)
Dec 12, 2018	18.39	18.39	18.34	18.38	3,077	+0.32(+1.80%)
Dec 11, 2018	18.01	18.06	17.94	18.06	993	-0.15(-0.83%)
Dec 10, 2018	17.93	18.22	17.93	18.21	78,206	+0.10(+0.54%)
Dec 07, 2018	18.11	18.11	18.11	18.11	340	-0.34(-1.86%)
Dec 06, 2018	18.15	18.45	18.12	18.45	4,587	-0.22(-1.18%)
Dec 04, 2018	18.91	18.91	18.63	18.67	1,587	-0.38(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.