Indicators

Knight-Swift Transporation Inc (NY: KNX )

46.29 -1.45 (-3.04%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.39	41.39	41.39	0	-0.08(-0.18%)
Dec 28, 2017	41.51	41.69	41.13	41.46	1,546,279	-0.27(-0.64%)
Dec 27, 2017	41.88	42.01	41.70	41.73	843,479	-0.06(-0.14%)
Dec 26, 2017	41.90	42.22	41.51	41.79	740,599	-0.20(-0.47%)
Dec 22, 2017	41.35	42.16	41.24	41.99	1,109,756	+0.62(+1.49%)
Dec 21, 2017	41.94	41.94	41.18	41.37	1,389,927	-0.46(-1.11%)
Dec 20, 2017	41.73	42.13	41.57	41.83	1,160,314	+0.42(+1.01%)
Dec 19, 2017	41.46	41.61	41.20	41.42	1,229,193	+0.00(+0.00%)
Dec 18, 2017	41.45	41.63	41.25	41.42	1,369,641	+0.16(+0.39%)
Dec 15, 2017	40.86	41.70	40.80	41.26	3,175,115	+0.46(+1.14%)
Dec 14, 2017	41.42	41.56	40.33	40.79	1,797,856	-0.61(-1.46%)
Dec 13, 2017	40.99	42.06	40.94	41.40	2,285,999	+0.70(+1.72%)
Dec 12, 2017	40.57	41.10	40.47	40.70	1,428,440	+0.22(+0.54%)
Dec 11, 2017	40.75	40.99	40.45	40.48	1,735,938	-0.33(-0.81%)
Dec 08, 2017	41.11	41.19	40.56	40.81	2,133,368	+0.00(+0.00%)
Dec 07, 2017	40.37	40.95	40.29		1,478,009	+0.00(+0.00%)
Dec 06, 2017	40.25	40.62	40.02	40.38	1,817,119	+0.07(+0.16%)
Dec 05, 2017	40.57	40.61	40.26	40.31	1,862,524	-0.27(-0.68%)
Dec 04, 2017	41.09	41.32	40.43	40.58	2,624,766	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.