Indicators

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.18	27.18	27.18	0	-2.03(-6.95%)
Dec 28, 2017	29.54	29.86	29.17	29.21	49,430	-0.33(-1.10%)
Dec 27, 2017	30.00	30.44	29.46	29.54	85,289	-0.51(-1.70%)
Dec 26, 2017	29.64	30.55	29.52	30.05	231,235	+0.43(+1.46%)
Dec 22, 2017	29.76	30.09	29.10	29.61	177,043	+0.01(+0.03%)
Dec 21, 2017	30.15	30.24	29.57	29.61	144,024	-0.53(-1.77%)
Dec 20, 2017	29.99	30.35	29.68	30.14	130,309	+0.27(+0.89%)
Dec 19, 2017	30.36	30.43	29.77	29.87	88,944	-0.46(-1.53%)
Dec 18, 2017	29.55	30.72	29.55	30.33	161,688	+0.86(+2.91%)
Dec 15, 2017	29.65	29.71	28.93	29.48	431,805	-0.08(-0.27%)
Dec 14, 2017	29.34	29.82	28.93	29.56	127,303	+0.15(+0.50%)
Dec 13, 2017	28.92	29.79	28.80	29.41	168,700	+0.63(+2.19%)
Dec 12, 2017	28.08	29.00	28.08	28.78	205,184	+0.62(+2.20%)
Dec 11, 2017	26.62	28.26	26.62	28.16	273,999	+1.71(+6.48%)
Dec 08, 2017	26.55	26.92	26.34	26.44	211,171	+0.15(+0.56%)
Dec 07, 2017	25.64	26.99	25.61	26.29	355,146	+0.52(+2.03%)
Dec 06, 2017	27.44	27.44	25.66	25.77	255,417	-2.15(-7.69%)
Dec 05, 2017	26.66	27.96	26.61	27.92	298,510	+1.16(+4.34%)
Dec 04, 2017	27.59	27.65	26.61	26.76	459,593	-0.82(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.