Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.040 5.240 4.970 5.190 88,100 +0.11(+2.17%)
Dec 30, 2019 5.000 5.156 4.970 5.080 43,110 +0.08(+1.60%)
Dec 27, 2019 5.090 5.100 4.950 5.000 106,400 -0.08(-1.57%)
Dec 26, 2019 5.090 5.110 5.000 5.080 31,522 -0.04(-0.78%)
Dec 24, 2019 5.040 5.120 5.030 5.120 10,100 +0.09(+1.79%)
Dec 23, 2019 5.030 5.110 4.950 5.030 53,602 +0.02(+0.40%)
Dec 20, 2019 4.990 5.080 4.880 5.010 129,200 +0.02(+0.40%)
Dec 19, 2019 4.860 5.020 4.790 4.990 167,321 +0.09(+1.84%)
Dec 18, 2019 5.140 5.180 4.840 4.900 163,159 -0.28(-5.41%)
Dec 17, 2019 5.110 5.280 5.110 5.180 63,578 +0.04(+0.78%)
Dec 16, 2019 5.200 5.220 5.040 5.140 133,193 -0.03(-0.58%)
Dec 13, 2019 5.470 5.530 5.150 5.170 270,100 -0.31(-5.66%)
Dec 12, 2019 5.310 5.510 5.266 5.480 92,286 +0.14(+2.62%)
Dec 11, 2019 5.300 5.380 5.180 5.340 124,157 +0.02(+0.38%)
Dec 10, 2019 5.250 5.390 5.180 5.320 121,321 +0.08(+1.53%)
Dec 09, 2019 5.270 5.290 5.120 5.240 184,398 +0.03(+0.58%)
Dec 06, 2019 5.310 5.345 5.190 5.210 178,500 -0.06(-1.14%)
Dec 05, 2019 5.220 5.340 5.170 5.270 106,456 +0.01(+0.19%)
Dec 04, 2019 5.250 5.430 5.150 5.260 107,316 +0.06(+1.15%)
Dec 03, 2019 5.170 5.290 4.920 5.200 241,005 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.