Indicators

Intercontinental Hotels Group ADR (NY: IHG )

102.22 +3.10 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.45	90.64	89.89	90.26	54,290	+0.15(+0.16%)
Dec 28, 2023	89.89	90.46	89.88	90.12	117,970	+0.04(+0.04%)
Dec 27, 2023	90.27	90.43	89.78	90.08	165,396	+0.77(+0.86%)
Dec 26, 2023	89.35	89.69	89.00	89.30	87,024	-0.08(-0.09%)
Dec 22, 2023	90.32	90.32	89.02	89.38	67,395	-0.46(-0.51%)
Dec 21, 2023	89.81	89.92	89.22	89.84	127,644	+1.02(+1.15%)
Dec 20, 2023	90.23	90.25	88.79	88.82	99,156	-1.12(-1.24%)
Dec 19, 2023	90.56	90.71	89.72	89.94	111,008	+0.20(+0.22%)
Dec 18, 2023	89.37	89.76	88.96	89.74	87,598	+0.32(+0.35%)
Dec 15, 2023	89.59	89.77	88.80	89.42	129,120	-0.58(-0.65%)
Dec 14, 2023	89.43	90.40	89.43	90.01	267,940	+2.57(+2.94%)
Dec 13, 2023	87.53	87.53	86.19	87.43	114,377	-0.48(-0.54%)
Dec 12, 2023	87.89	88.30	87.72	87.91	119,021	+0.97(+1.12%)
Dec 11, 2023	86.69	87.32	86.63	86.94	157,946	+0.55(+0.64%)
Dec 08, 2023	85.04	86.52	84.89	86.38	269,883	+2.96(+3.55%)
Dec 07, 2023	81.97	83.45	81.85	83.42	165,479	+2.51(+3.11%)
Dec 06, 2023	81.35	81.61	80.86	80.91	107,063	+1.06(+1.33%)
Dec 05, 2023	80.21	80.52	79.80	79.85	96,705	-0.57(-0.71%)
Dec 04, 2023	80.06	80.69	80.06	80.42	94,191	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.