Skip to main content

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.77 -0.05 (-0.18%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 27.75 27.89 27.74 27.81 136,369 -0.07(-0.24%)
Dec 29, 2022 27.73 27.91 27.72 27.87 95,950 +0.08(+0.29%)
Dec 28, 2022 27.97 27.97 27.77 27.79 112,843 -0.04(-0.15%)
Dec 27, 2022 27.65 28.00 27.65 27.83 57,968 -0.07(-0.24%)
Dec 23, 2022 27.87 27.91 27.78 27.90 91,858 +0.12(+0.44%)
Dec 22, 2022 27.83 27.85 27.56 27.78 48,824 -0.03(-0.10%)
Dec 21, 2022 27.85 27.92 27.78 27.81 54,027 -0.05(-0.17%)
Dec 20, 2022 27.94 27.94 27.77 27.85 239,879 +0.20(+0.72%)
Dec 19, 2022 27.85 27.85 27.63 27.65 118,120 -0.04(-0.13%)
Dec 16, 2022 27.82 27.82 27.62 27.69 26,337 +0.04(+0.13%)
Dec 15, 2022 27.78 27.78 27.61 27.65 32,191 -0.15(-0.55%)
Dec 14, 2022 27.98 27.98 27.74 27.81 28,261 +0.08(+0.28%)
Dec 13, 2022 27.77 27.82 27.67 27.73 35,626 +0.14(+0.52%)
Dec 12, 2022 27.46 27.64 27.46 27.58 25,115 -0.09(-0.32%)
Dec 09, 2022 27.64 27.71 27.63 27.67 26,424 +0.00(+0.00%)
Dec 08, 2022 27.67 27.71 27.61 27.67 22,782 +0.08(+0.30%)
Dec 07, 2022 27.41 27.59 27.41 27.59 24,766 +0.12(+0.45%)
Dec 06, 2022 27.50 27.58 27.45 27.47 35,323 -0.01(-0.05%)
Dec 05, 2022 27.54 27.81 27.45 27.48 56,898 -0.07(-0.27%)
Dec 02, 2022 27.37 27.62 27.37 27.55 19,221 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.