Indicators

Gafisa S.A. (NY: GFA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.62	12.62	12.62	0	+0.01(+0.08%)
Dec 28, 2017	12.33	12.83	12.33	12.61	22,880	+0.29(+2.35%)
Dec 27, 2017	11.69	12.32	11.69	12.32	29,773	+0.61(+5.21%)
Dec 26, 2017	11.12	11.72	11.12	11.71	20,076	+0.48(+4.27%)
Dec 22, 2017	11.40	11.41	11.03	11.23	28,463	-0.19(-1.66%)
Dec 21, 2017	11.60	11.70	11.31	11.42	57,856	-1.01(-8.13%)
Dec 20, 2017	12.23	12.44	11.66	12.43	99,730	+0.04(+0.32%)
Dec 19, 2017	12.63	12.64	12.37	12.39	42,220	-0.28(-2.21%)
Dec 18, 2017	12.64	12.85	12.57	12.67	43,403	+0.03(+0.24%)
Dec 15, 2017	12.72	12.88	12.60	12.64	33,880	-0.13(-1.02%)
Dec 14, 2017	12.62	12.77	12.39	12.77	37,346	+0.07(+0.55%)
Dec 13, 2017	12.50	12.81	12.50	12.70	35,043	+0.42(+3.42%)
Dec 12, 2017	12.29	12.43	12.08	12.28	117,243	-0.15(-1.21%)
Dec 11, 2017	12.39	12.43	12.18	12.43	11,843	+0.08(+0.65%)
Dec 08, 2017	12.15	12.37	11.90	12.35	53,678	+0.20(+1.65%)
Dec 07, 2017	12.13	12.17	11.94	12.15	34,439	-0.23(-1.86%)
Dec 06, 2017		12.42	12.20	12.38	29,858	+0.11(+0.90%)
Dec 05, 2017	12.00	12.31	11.99	12.27	61,643	+0.38(+3.20%)
Dec 04, 2017	11.88	12.00	11.88	11.89	34,119	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.