Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 45.34 45.22 45.22 45.22 618,592 -0.11(-0.25%)
Dec 30, 2009 45.32 45.42 45.25 45.34 686,723 +0.11(+0.25%)
Dec 29, 2009 45.34 45.36 45.19 45.22 673,759 -0.44(-0.97%)
Dec 28, 2009 45.90 45.90 45.50 45.67 1,679,738 -0.19(-0.41%)
Dec 24, 2009 45.56 45.89 45.56 45.85 482,573 +0.31(+0.69%)
Dec 23, 2009 45.50 45.56 45.41 45.54 771,179 +0.13(+0.28%)
Dec 22, 2009 45.46 45.49 45.40 45.41 749,518 -0.03(-0.08%)
Dec 21, 2009 45.30 45.50 45.30 45.44 928,907 +0.12(+0.26%)
Dec 18, 2009 45.30 45.43 45.22 45.33 619,246 +0.07(+0.15%)
Dec 17, 2009 45.50 45.50 45.23 45.26 1,208,891 -0.23(-0.51%)
Dec 16, 2009 45.43 45.57 45.36 45.49 732,050 +0.14(+0.31%)
Dec 15, 2009 45.39 45.44 45.27 45.35 1,219,571 -0.09(-0.21%)
Dec 14, 2009 45.27 45.44 45.21 45.44 1,554,865 +0.44(+0.98%)
Dec 11, 2009 45.00 45.11 44.92 45.00 1,702,017 +0.09(+0.21%)
Dec 10, 2009 44.84 44.94 44.80 44.91 1,834,822 +0.09(+0.21%)
Dec 09, 2009 44.73 44.84 44.69 44.81 1,080,736 +0.14(+0.31%)
Dec 08, 2009 44.57 44.67 44.56 44.67 968,418 +0.03(+0.08%)
Dec 07, 2009 44.56 44.64 44.49 44.64 548,594 +0.06(+0.13%)
Dec 04, 2009 44.70 44.70 44.50 44.58 1,080,560 +0.22(+0.50%)
Dec 03, 2009 44.23 44.48 44.20 44.36 1,194,109 +0.21(+0.48%)
Dec 02, 2009 44.23 44.27 44.09 44.15 961,802 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.