Indicators

J. Jill Inc (NY: JILL )

37.95 +2.74 (+7.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.24	18.88	17.75	18.74	60,733	+0.70(+3.90%)
Dec 28, 2018	18.03	18.74	17.86	18.03	50,748	-0.25(-1.35%)
Dec 27, 2018	17.89	18.32	17.26	18.28	63,079	+0.18(+0.97%)
Dec 26, 2018	17.40	18.14	17.23	18.10	77,525	+0.98(+5.75%)
Dec 24, 2018	16.59	17.54	16.59	17.12	44,462	+0.35(+2.10%)
Dec 21, 2018	16.84	17.65	16.59	16.77	70,604	-0.07(-0.42%)
Dec 20, 2018	17.58	18.25	16.77	16.84	113,115	-0.63(-3.62%)
Dec 19, 2018	17.61	18.07	17.30	17.47	75,938	-0.14(-0.80%)
Dec 18, 2018	17.44	18.84	17.44	17.61	91,095	+0.32(+1.83%)
Dec 17, 2018	17.05	17.68	15.96	17.30	223,196	+0.21(+1.24%)
Dec 14, 2018	17.75	18.53	16.87	17.08	138,591	-1.23(-6.72%)
Dec 13, 2018	19.19	19.23	17.75	18.32	188,509	-0.84(-4.40%)
Dec 12, 2018	20.07	20.18	18.97	19.16	60,872	-0.81(-4.05%)
Dec 11, 2018	20.92	20.95	19.23	19.97	69,039	-0.63(-3.07%)
Dec 10, 2018	21.16	21.30	20.28	20.60	50,174	-0.46(-2.17%)
Dec 07, 2018	21.41	22.29	21.02	21.06	70,746	-0.42(-1.96%)
Dec 06, 2018	20.28	21.65	20.11	21.48	79,567	+0.81(+3.91%)
Dec 04, 2018	22.64	22.73	20.42	20.67	111,283	-1.83(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.