Indicators

Qiagen N.V. (NY: QGEN )

43.73 +0.56 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.32	34.63	34.18	34.45	1,221,700	+0.53(+1.56%)
Dec 28, 2018	34.08	34.28	33.80	33.92	1,203,100	+0.00(+0.00%)
Dec 27, 2018	33.15	33.92	33.07	33.92	1,111,208	+0.29(+0.86%)
Dec 26, 2018	32.65	33.80	32.58	33.63	610,809	+0.98(+3.00%)
Dec 24, 2018	32.90	33.14	32.33	32.65	503,300	-0.46(-1.39%)
Dec 21, 2018	33.86	33.86	32.95	33.11	1,294,500	-0.33(-0.99%)
Dec 20, 2018	33.70	33.82	33.19	33.44	849,088	-0.02(-0.06%)
Dec 19, 2018	33.97	34.23	33.04	33.46	1,215,452	-0.31(-0.92%)
Dec 18, 2018	34.04	34.24	33.40	33.77	1,386,055	-0.30(-0.88%)
Dec 17, 2018	34.33	34.52	33.88	34.07	1,175,218	-0.53(-1.53%)
Dec 14, 2018	34.50	34.89	34.47	34.60	1,255,900	-0.42(-1.20%)
Dec 13, 2018	35.06	35.16	34.77	35.02	1,011,064	-0.04(-0.11%)
Dec 12, 2018	35.34	35.66	35.04	35.06	732,382	+0.02(+0.06%)
Dec 11, 2018	35.44	35.49	34.83	35.04	749,505	-0.32(-0.90%)
Dec 10, 2018	35.37	35.51	34.89	35.36	763,743	+0.19(+0.54%)
Dec 07, 2018	35.76	35.98	34.98	35.17	913,600	-0.27(-0.76%)
Dec 06, 2018	34.85	35.48	34.75	35.44	792,948	+0.01(+0.03%)
Dec 04, 2018	36.42	36.49	35.39	35.43	1,121,900	-0.87(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.