Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2501 0.2501 0.2501 0 -0.00(-0.16%)
Dec 29, 2016 0.2506 0.2649 0.2505 0.2505 166,852 -0.00(-0.08%)
Dec 28, 2016 0.2600 0.2700 0.2507 0.2507 76,121 -0.00(-1.69%)
Dec 27, 2016 0.2526 0.2600 0.2506 0.2550 88,986 -0.01(-1.92%)
Dec 23, 2016 0.2600 0.2600 0.2600 0 +0.01(+3.75%)
Dec 22, 2016 0.2600 0.2699 0.2506 0.2506 148,815 -0.02(-6.98%)
Dec 21, 2016 0.2678 0.2698 0.2600 0.2694 20,013 +0.00(+0.60%)
Dec 20, 2016 0.2600 0.2698 0.2600 0.2678 43,272 +0.01(+4.41%)
Dec 19, 2016 0.2600 0.2698 0.2550 0.2565 54,438 -0.01(-4.93%)
Dec 16, 2016 0.2600 0.2700 0.2600 0.2698 37,479 +0.00(+0.37%)
Dec 15, 2016 0.2601 0.2799 0.2550 0.2688 137,059 +0.01(+3.34%)
Dec 14, 2016 0.2900 0.2900 0.2601 0.2601 208,893 -0.02(-6.44%)
Dec 13, 2016 0.2800 0.2948 0.2780 0.2780 112,392 -0.00(-0.71%)
Dec 12, 2016 0.2801 0.2949 0.2800 0.2800 67,442 -0.01(-4.27%)
Dec 09, 2016 0.2760 0.2960 0.2760 0.2925 109,355 +0.02(+5.52%)
Dec 08, 2016 0.2854 0.2990 0.2772 0.2772 168,318 -0.01(-4.41%)
Dec 07, 2016 0.2749 0.3000 0.2749 0.2900 47,038 +0.02(+6.77%)
Dec 06, 2016 0.2900 0.3000 0.2700 0.2716 77,075 -0.02(-6.38%)
Dec 05, 2016 0.2900 0.3000 0.2900 0.2901 89,850 +0.01(+3.61%)
Dec 02, 2016 0.2682 0.3100 0.2682 0.2800 93,258 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.