Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.99	10.99	10.76	10.92	57,300	+0.07(+0.69%)
Dec 28, 2018	10.99	11.05	10.77	10.85	35,800	-0.08(-0.78%)
Dec 27, 2018	10.66	10.93	10.53	10.93	75,843	-0.01(-0.09%)
Dec 26, 2018	10.27	10.94	10.03	10.94	2,029,802	+0.80(+7.89%)
Dec 24, 2018	10.45	10.68	10.05	10.14	40,900	-0.43(-4.07%)
Dec 21, 2018	10.82	10.86	10.51	10.57	262,800	-0.24(-2.26%)
Dec 20, 2018	11.08	11.28	10.80	10.81	64,617	-0.46(-4.05%)
Dec 19, 2018	11.53	11.71	11.20	11.27	85,531	-0.16(-1.40%)
Dec 18, 2018	11.64	11.65	11.35	11.43	38,274	-0.24(-2.06%)
Dec 17, 2018	12.03	12.13	11.66	11.67	41,112	-0.37(-3.07%)
Dec 14, 2018	12.40	12.44	12.00	12.04	21,000	-0.49(-3.88%)
Dec 13, 2018	12.56	12.60	12.40	12.53	29,510	-0.05(-0.41%)
Dec 12, 2018	12.64	12.89	12.58	12.58	84,112	+0.15(+1.19%)
Dec 11, 2018	12.68	12.68	12.40	12.43	26,154	-0.03(-0.24%)
Dec 10, 2018	12.68	12.68	12.26	12.46	70,532	-0.30(-2.35%)
Dec 07, 2018	13.06	13.26	12.76	12.76	30,900	+0.03(+0.24%)
Dec 06, 2018	12.90	12.90	12.43	12.73	48,030	-0.45(-3.39%)
Dec 04, 2018	13.64	13.71	13.18	13.18	22,000	-0.55(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.