Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 75.80 75.80 75.80 0 -0.73(-0.95%)
Dec 29, 2016 76.61 76.76 76.45 76.53 6,421 -0.15(-0.19%)
Dec 28, 2016 77.29 77.33 76.61 76.68 5,642 -0.45(-0.59%)
Dec 27, 2016 76.82 77.38 76.82 77.13 9,407 +0.39(+0.51%)
Dec 23, 2016 76.74 76.74 76.74 0 -0.16(-0.21%)
Dec 22, 2016 78.03 78.03 76.73 76.90 7,216 -1.24(-1.59%)
Dec 21, 2016 78.36 78.36 78.14 78.14 2,940 -0.27(-0.34%)
Dec 20, 2016 78.15 78.55 78.15 78.41 8,434 +0.40(+0.51%)
Dec 19, 2016 77.74 78.28 77.38 78.01 41,419 -1.07(-1.35%)
Dec 16, 2016 79.55 79.62 78.90 79.08 19,265 -0.31(-0.39%)
Dec 15, 2016 79.56 79.81 79.37 79.39 6,038 -0.16(-0.20%)
Dec 14, 2016 80.30 80.38 79.46 79.55 17,490 -0.66(-0.82%)
Dec 13, 2016 79.65 80.52 79.65 80.21 17,306 +0.72(+0.91%)
Dec 12, 2016 79.68 79.79 79.34 79.49 17,010 -0.44(-0.55%)
Dec 09, 2016 79.61 79.93 79.49 79.93 41,847 +0.39(+0.49%)
Dec 08, 2016 79.73 79.80 79.43 79.54 6,848 +0.08(+0.10%)
Dec 07, 2016 78.28 79.57 78.21 79.46 19,079 +1.14(+1.46%)
Dec 06, 2016 78.40 78.42 78.17 78.32 7,836 +0.14(+0.18%)
Dec 05, 2016 78.06 78.38 77.86 78.18 5,655 +0.39(+0.50%)
Dec 02, 2016 77.74 78.12 77.74 77.79 4,650 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.