Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.13	18.36	18.10	18.35	202,426	+0.18(+0.97%)
Dec 28, 2023	18.32	18.38	18.17	18.17	484,976	-0.24(-1.28%)
Dec 27, 2023	18.05	18.54	17.97	18.41	612,507	+0.36(+2.01%)
Dec 26, 2023	18.00	18.18	17.90	18.05	268,650	+0.07(+0.38%)
Dec 22, 2023	18.23	18.32	17.95	17.98	324,483	-0.17(-0.92%)
Dec 21, 2023	17.86	18.26	17.82	18.14	559,918	+0.21(+1.15%)
Dec 20, 2023	17.88	18.07	17.86	17.94	911,866	+0.06(+0.33%)
Dec 19, 2023	17.77	18.03	17.70	17.88	539,570	+0.16(+0.89%)
Dec 18, 2023	17.71	18.13	17.65	17.72	1,336,485	+0.23(+1.29%)
Dec 15, 2023	18.33	18.37	17.48	17.50	2,750,655	-0.70(-3.83%)
Dec 14, 2023	18.02	18.33	17.98	18.19	908,273	+0.36(+2.04%)
Dec 13, 2023	17.70	17.94	17.52	17.83	620,643	+0.07(+0.39%)
Dec 12, 2023	17.89	18.00	17.58	17.76	472,109	-0.12(-0.66%)
Dec 11, 2023	18.72	18.72	17.82	17.88	768,797	-0.90(-4.81%)
Dec 08, 2023	18.80	18.85	18.63	18.78	571,585	+0.12(+0.63%)
Dec 07, 2023	18.69	18.80	18.52	18.66	563,275	+0.04(+0.21%)
Dec 06, 2023	18.78	18.88	18.48	18.62	911,597	-0.16(-0.84%)
Dec 05, 2023	18.76	18.91	18.55	18.78	747,384	-0.06(-0.31%)
Dec 04, 2023	18.68	18.98	18.67	18.84	578,746	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.