Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.94	15.94	15.94	0	-0.01(-0.07%)
Dec 28, 2017	15.70	16.09	15.70	15.95	835,637	+0.19(+1.22%)
Dec 27, 2017	15.98	16.18	15.73	15.75	532,881	-0.22(-1.40%)
Dec 26, 2017	15.82	16.07	15.77	15.98	559,749	+0.20(+1.28%)
Dec 22, 2017	15.81	16.11	15.71	15.78	654,414	-0.05(-0.34%)
Dec 21, 2017	15.85	16.25	15.75	15.83	568,740	-0.02(-0.10%)
Dec 20, 2017	16.11	16.18	15.49	15.85	866,144	-0.21(-1.33%)
Dec 19, 2017	16.53	16.64	16.04	16.06	789,506	-0.47(-2.86%)
Dec 18, 2017	16.36	17.10	16.31	16.53	1,187,715	+0.28(+1.74%)
Dec 15, 2017	16.50	16.58	16.20	16.25	1,796,175	-0.19(-1.16%)
Dec 14, 2017	16.25	16.88	16.25	16.44	1,049,736	+0.12(+0.72%)
Dec 13, 2017	15.96	16.49	15.85	16.32	1,492,060	+0.35(+2.16%)
Dec 12, 2017	16.08	16.34	15.80	15.98	850,121	-0.10(-0.63%)
Dec 11, 2017	15.92	16.22	15.90	16.08	1,732,784	+0.20(+1.27%)
Dec 08, 2017	15.75	15.94	15.67	15.88	954,372	+0.22(+1.39%)
Dec 07, 2017	15.51	15.69	15.31	15.66	756,253	+0.10(+0.65%)
Dec 06, 2017	15.76	15.79	15.16	15.56	907,455	-0.30(-1.91%)
Dec 05, 2017	16.22	16.41	15.83	15.86	946,987	-0.13(-0.80%)
Dec 04, 2017	16.11	16.39	15.96	15.99	1,099,387	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.