Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.64	17.68	17.55	17.64	723,034	-0.05(-0.28%)
Dec 29, 2011	17.61	17.73	17.56	17.69	817,615	+0.00(+0.02%)
Dec 28, 2011	17.89	17.91	17.59	17.69	529,847	-0.12(-0.65%)
Dec 27, 2011	17.61	17.83	17.61	17.80	621,326	+0.15(+0.85%)
Dec 23, 2011	17.80	17.80	17.58	17.65	573,255	-0.31(-1.73%)
Dec 21, 2011	17.72	18.04	17.55	17.97	1,860,442	+0.24(+1.37%)
Dec 20, 2011	17.50	17.75	17.40	17.72	1,674,257	+0.31(+1.81%)
Dec 19, 2011	17.18	17.55	17.10	17.41	1,400,023	+0.14(+0.81%)
Dec 16, 2011	16.91	17.28	16.84	17.27	2,246,774	+0.39(+2.32%)
Dec 15, 2011	16.85	16.89	16.73	16.88	1,235,320	+0.05(+0.30%)
Dec 14, 2011	16.79	16.92	16.72	16.83	1,289,191	-0.05(-0.31%)
Dec 13, 2011	16.90	16.90	16.72	16.88	1,524,302	+0.07(+0.39%)
Dec 12, 2011	16.86	16.86	16.72	16.81	1,002,480	-0.05(-0.28%)
Dec 09, 2011	16.74	16.86	16.72	16.86	1,876,536	+0.07(+0.43%)
Dec 08, 2011	16.69	16.86	16.66	16.79	1,979,249	+0.02(+0.11%)
Dec 07, 2011	16.65	16.80	16.62	16.77	2,693,011	+0.12(+0.75%)
Dec 06, 2011	16.56	16.80	16.55	16.65	17,072,548	-0.70(-4.04%)
Dec 05, 2011	17.51	17.58	17.29	17.35	480,202	-0.03(-0.20%)
Dec 02, 2011	17.44	17.58	17.33	17.38	373,106	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.