Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.64	14.64	14.21	14.42	478,897	-0.14(-0.95%)
Dec 28, 2007	14.55	14.67	14.38	14.56	370,664	-0.01(-0.04%)
Dec 27, 2007	14.58	14.80	14.55	14.56	552,253	-0.02(-0.13%)
Dec 26, 2007	14.35	14.61	14.35	14.58	843,687	+0.18(+1.22%)
Dec 24, 2007	14.01	14.41	14.01	14.41	473,899	+0.30(+2.11%)
Dec 21, 2007	14.20	14.34	14.02	14.11	784,022	-0.07(-0.48%)
Dec 20, 2007	14.44	14.49	14.18	14.18	506,787	-0.29(-2.04%)
Dec 19, 2007	14.51	14.56	14.41	14.47	415,484	-0.04(-0.28%)
Dec 18, 2007	14.55	14.68	14.51	14.51	603,268	-0.11(-0.74%)
Dec 17, 2007	14.72	14.72	14.54	14.62	651,319	-0.05(-0.33%)
Dec 14, 2007	14.67	14.74	14.46	14.67	735,750	-0.06(-0.44%)
Dec 13, 2007	15.10	15.11	14.62	14.73	2,020,125	-0.36(-2.40%)
Dec 12, 2007	15.38	15.38	15.09	15.10	815,442	-0.07(-0.48%)
Dec 11, 2007	15.28	15.34	15.08	15.17	1,082,328	-0.05(-0.32%)
Dec 10, 2007	15.37	15.44	15.16	15.22	758,258	+0.03(+0.18%)
Dec 07, 2007	15.21	15.36	15.15	15.19	397,375	-0.03(-0.20%)
Dec 06, 2007	15.21	15.29	15.18	15.22	387,760	+0.01(+0.07%)
Dec 05, 2007	15.18	15.35	15.18	15.21	489,709	+0.01(+0.05%)
Dec 04, 2007	15.42	15.44	15.18	15.20	398,110	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.