Indicators

Armour Residential R (NY: ARR )

18.15 -0.35 (-1.89%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.96	10.96	10.96	0	-0.11(-0.96%)
Dec 28, 2017	11.02	11.07	10.94	11.07	556,509	+0.08(+0.70%)
Dec 27, 2017	10.95	11.05	10.91	10.99	739,996	+0.06(+0.58%)
Dec 26, 2017	10.83	10.96	10.83	10.93	565,066	+0.09(+0.87%)
Dec 22, 2017	10.90	10.90	10.83	10.83	787,845	-0.03(-0.31%)
Dec 21, 2017	10.85	10.93	10.83	10.87	820,959	+0.06(+0.51%)
Dec 20, 2017	10.78	10.86	10.69	10.81	766,750	+0.08(+0.71%)
Dec 19, 2017	10.97	11.06	10.73	10.73	1,657,231	-0.29(-2.63%)
Dec 18, 2017	11.19	11.28	11.01	11.02	1,349,150	-0.14(-1.26%)
Dec 15, 2017	11.05	11.29	11.05	11.16	3,432,817	+0.13(+1.20%)
Dec 14, 2017	11.10	11.11	11.02	11.03	1,028,438	-0.01(-0.08%)
Dec 13, 2017	11.03	11.19	10.98	11.04	1,573,571	+0.00(+0.04%)
Dec 12, 2017	10.97	11.08	10.95	11.04	1,361,660	+0.08(+0.73%)
Dec 11, 2017	10.88	10.99	10.87	10.96	1,123,129	+0.10(+0.94%)
Dec 08, 2017	10.93	10.93	10.80	10.85	1,148,738	-0.04(-0.35%)
Dec 07, 2017	10.87	10.96	10.83	10.89	926,788	+0.02(+0.20%)
Dec 06, 2017	10.85	10.93	10.84	10.87	616,407	+0.02(+0.16%)
Dec 05, 2017	10.88	10.92	10.83	10.85	837,348	-0.02(-0.19%)
Dec 04, 2017	10.83	10.93	10.81	10.88	1,200,988	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.