Indicators

Ooma Inc (NY: OOMA )

8.580 -0.050 (-0.58%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.95	11.95	11.95	0	-0.10(-0.83%)
Dec 28, 2017	12.55	12.55	12.00	12.05	19,106	-0.20(-1.63%)
Dec 27, 2017	12.55	12.67	12.15	12.25	34,555	-0.30(-2.39%)
Dec 26, 2017	12.10	12.75	12.10	12.55	78,178	+0.40(+3.29%)
Dec 22, 2017	12.30	12.45	11.95	12.15	110,539	-0.20(-1.62%)
Dec 21, 2017	11.65	12.50	11.65	12.35	134,447	+0.65(+5.56%)
Dec 20, 2017	11.25	11.80	11.00	11.70	107,938	+0.50(+4.46%)
Dec 19, 2017	11.50	11.95	11.10	11.20	72,468	-0.35(-3.03%)
Dec 18, 2017	12.00	12.00	11.25	11.55	88,733	-0.45(-3.75%)
Dec 15, 2017	11.50	12.05	11.50	12.00	163,417	+0.50(+4.35%)
Dec 14, 2017	11.45	11.85	11.45	11.50	54,622	+0.05(+0.44%)
Dec 13, 2017	11.55	11.85	11.40	11.45	99,181	-0.10(-0.87%)
Dec 12, 2017	11.15	11.65	11.15	11.55	69,576	+0.40(+3.59%)
Dec 11, 2017	11.10	11.35	11.10	11.15	72,920	+0.05(+0.45%)
Dec 08, 2017	11.15	11.35	11.05	11.10	71,551	+0.00(+0.00%)
Dec 07, 2017	11.15	11.40	11.10		68,329	+0.00(+0.00%)
Dec 06, 2017	11.00	11.35	10.95	11.15	55,699	+0.15(+1.36%)
Dec 05, 2017	11.20	11.40	10.95	11.00	84,449	-0.20(-1.79%)
Dec 04, 2017	11.40	11.43	11.05	11.20	118,637	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.