Indicators

Westrock Company (NY: WRK )

53.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.70	51.70	51.70	0	+0.01(+0.02%)
Dec 28, 2017	51.72	51.75	51.32	51.70	1,456,024	+0.10(+0.19%)
Dec 27, 2017	51.78	51.93	51.50	51.60	999,096	-0.14(-0.27%)
Dec 26, 2017	52.22	52.46	51.66	51.74	812,601	-0.39(-0.75%)
Dec 22, 2017	52.19	52.32	51.66	52.13	1,062,042	-0.09(-0.17%)
Dec 21, 2017	52.42	52.55	52.14	52.22	1,133,196	+0.09(+0.17%)
Dec 20, 2017	51.98	52.21	51.61	52.13	1,399,452	+0.27(+0.52%)
Dec 19, 2017	52.21	52.51	51.66	51.86	1,724,924	-0.38(-0.72%)
Dec 18, 2017	51.94	52.42	51.94	52.24	1,793,997	+0.61(+1.19%)
Dec 15, 2017	52.28	52.43	51.24	51.62	6,149,626	+0.46(+0.90%)
Dec 14, 2017	52.75	52.86	51.16	51.16	2,584,121	-1.43(-2.72%)
Dec 13, 2017	52.35	52.74	52.31	52.60	1,858,186	+0.29(+0.56%)
Dec 12, 2017	52.30	53.06	52.19	52.30	1,865,147	-0.39(-0.75%)
Dec 11, 2017	52.72	52.96	52.33	52.69	2,618,324	+0.00(+0.00%)
Dec 08, 2017	52.35	52.97	52.11	52.69	2,042,826	+0.70(+1.35%)
Dec 07, 2017	51.94	52.15	51.68	51.99	1,564,522	+0.11(+0.22%)
Dec 06, 2017	51.72	51.98	51.49	51.88	1,633,202	+0.09(+0.17%)
Dec 05, 2017	52.01	52.05	51.54	51.79	2,048,252	-0.13(-0.25%)
Dec 04, 2017	51.39	52.05	51.15	51.92	2,136,832	+0.88(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.