Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		163.58	163.58	163.58	0	-1.04(-0.63%)
Dec 28, 2017	164.94	165.50	163.17	164.62	2,118,882	-0.95(-0.57%)
Dec 27, 2017	164.42	167.19	164.25	165.57	2,068,853	+1.13(+0.69%)
Dec 26, 2017	164.53	166.40	164.25	164.44	1,628,748	-0.46(-0.28%)
Dec 22, 2017	167.88	168.16	163.88	164.90	2,584,154	-2.73(-1.63%)
Dec 21, 2017	165.36	168.42	165.08	167.63	3,051,974	+1.92(+1.16%)
Dec 20, 2017	169.90	170.32	165.45	165.71	3,229,984	-3.86(-2.28%)
Dec 19, 2017	171.09	172.60	169.48	169.57	2,643,960	-1.34(-0.78%)
Dec 18, 2017	171.87	174.09	170.65	170.91	2,890,332	-0.77(-0.45%)
Dec 15, 2017	172.43	174.59	170.60	171.68	4,207,156	+0.74(+0.43%)
Dec 14, 2017	169.43	175.20	168.75	170.94	3,726,255	+1.70(+1.00%)
Dec 13, 2017	171.00	172.59	168.25	169.24	2,224,509	-2.63(-1.53%)
Dec 12, 2017	171.87	173.94	171.66	171.87	1,983,966	-0.89(-0.52%)
Dec 11, 2017	168.75	173.78	167.12	172.76	2,892,172	+4.96(+2.96%)
Dec 08, 2017	167.80	168.78	164.58	167.80	2,881,904	+2.93(+1.78%)
Dec 07, 2017	166.06	167.00	162.91	164.87	2,904,634	-3.13(-1.86%)
Dec 06, 2017	166.11	168.67	163.80	168.00	3,659,177	+3.72(+2.26%)
Dec 05, 2017	163.30	165.48	160.07	164.28	7,569,727	-2.62(-1.57%)
Dec 04, 2017	170.30	170.55	166.06	166.90	3,418,620	-3.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.