Indicators

Civeo Corp (NY: CVEO )

24.75 -0.41 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.35	31.35	31.35	0	+1.03(+3.41%)
Dec 28, 2017	27.91	30.43	27.68	30.32	89,405	+2.64(+9.54%)
Dec 27, 2017	27.56	28.48	27.33	27.68	49,039	-0.23(-0.82%)
Dec 26, 2017	26.53	28.14	26.41	27.91	60,984	+1.15(+4.29%)
Dec 22, 2017	27.22	27.39	26.59	26.76	62,522	-0.69(-2.51%)
Dec 21, 2017	26.07	27.56	25.38	27.45	76,137	+1.15(+4.37%)
Dec 20, 2017	25.95	27.10	25.84	26.30	82,302	+0.69(+2.69%)
Dec 19, 2017	25.84	26.64	25.49	25.61	66,985	-0.23(-0.89%)
Dec 18, 2017	25.61	26.53	25.49	25.84	63,292	+0.46(+1.81%)
Dec 15, 2017	25.26	25.72	25.04	25.38	57,518	+0.34(+1.38%)
Dec 14, 2017	24.92	25.49	24.81	25.04	113,718	+0.00(+0.00%)
Dec 13, 2017	25.49	26.07	24.92	25.04	73,000	-0.23(-0.91%)
Dec 12, 2017	25.61	26.07	24.92	25.26	37,259	-0.34(-1.35%)
Dec 11, 2017	25.15	26.18	25.15	25.61	59,328	+0.46(+1.83%)
Dec 08, 2017	25.26	26.30	24.81	25.15	76,210	+0.00(+0.00%)
Dec 07, 2017	24.12	25.72	24.12	25.15	51,172	+0.92(+3.79%)
Dec 06, 2017	24.58	24.69	24.00	24.23	50,937	-0.80(-3.21%)
Dec 05, 2017	24.23	25.61	24.23	25.04	198,370	+0.69(+2.83%)
Dec 04, 2017	23.54	24.46	23.43	24.35	113,095	+0.80(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.