Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.276 3.344 3.167 3.256 233,580 -0.05(-1.44%)
Dec 29, 2022 3.317 3.412 3.290 3.303 83,414 -0.03(-1.02%)
Dec 28, 2022 3.371 3.440 3.242 3.337 204,237 -0.07(-2.00%)
Dec 27, 2022 3.371 3.446 3.290 3.405 176,548 +0.06(+1.83%)
Dec 23, 2022 3.242 3.368 3.242 3.344 67,165 +0.07(+2.08%)
Dec 22, 2022 3.284 3.323 3.237 3.276 27,972 +0.03(+1.05%)
Dec 21, 2022 3.385 3.426 3.242 3.242 278,296 -0.13(-3.84%)
Dec 20, 2022 3.371 3.453 3.351 3.371 190,807 +0.03(+0.81%)
Dec 19, 2022 3.371 3.398 3.337 3.344 134,121 -0.03(-0.81%)
Dec 16, 2022 3.235 3.371 3.235 3.371 174,226 +0.11(+3.23%)
Dec 15, 2022 3.337 3.337 3.249 3.266 300,593 -0.04(-1.34%)
Dec 14, 2022 3.246 3.364 3.235 3.310 120,647 +0.01(+0.21%)
Dec 13, 2022 3.337 3.356 3.262 3.303 126,438 -0.06(-1.82%)
Dec 12, 2022 3.147 3.371 3.092 3.365 147,659 +0.20(+6.24%)
Dec 09, 2022 3.133 3.208 3.133 3.167 35,280 +0.03(+0.87%)
Dec 08, 2022 3.201 3.249 3.134 3.140 143,528 -0.10(-2.95%)
Dec 07, 2022 3.188 3.337 3.114 3.235 165,257 +0.10(+3.26%)
Dec 06, 2022 3.133 3.269 3.054 3.133 130,971 +0.02(+0.66%)
Dec 05, 2022 3.065 3.126 2.942 3.113 129,670 +0.01(+0.22%)
Dec 02, 2022 2.970 3.208 2.940 3.106 177,969 +0.19(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.