Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.98 11.98 11.98 33,636 +0.15(+1.27%)
Dec 30, 2020 11.81 11.86 11.79 11.83 33,636 +0.03(+0.25%)
Dec 29, 2020 11.73 11.81 11.72 11.80 48,216 +0.10(+0.85%)
Dec 28, 2020 11.74 11.79 11.69 11.70 35,971 -0.04(-0.34%)
Dec 24, 2020 11.71 11.78 11.71 11.74 17,200 +0.00(+0.00%)
Dec 23, 2020 11.70 11.75 11.69 11.74 84,733 +0.06(+0.51%)
Dec 22, 2020 11.73 11.76 11.68 11.68 71,414 -0.04(-0.34%)
Dec 21, 2020 11.75 11.78 11.63 11.72 72,277 -0.02(-0.17%)
Dec 18, 2020 11.68 11.78 11.68 11.74 61,100 +0.05(+0.43%)
Dec 17, 2020 11.75 11.79 11.67 11.69 47,582 -0.09(-0.76%)
Dec 16, 2020 11.88 11.93 11.75 11.78 39,970 -0.12(-1.01%)
Dec 15, 2020 11.92 12.00 11.87 11.90 46,780 -0.03(-0.25%)
Dec 14, 2020 12.00 12.07 11.93 11.93 58,290 -0.14(-1.16%)
Dec 11, 2020 12.04 12.07 12.03 12.07 35,600 +0.02(+0.17%)
Dec 10, 2020 12.03 12.07 12.03 12.05 14,980 -0.05(-0.41%)
Dec 09, 2020 12.15 12.15 12.02 12.10 46,234 -0.01(-0.08%)
Dec 08, 2020 11.99 12.16 11.97 12.11 75,932 +0.12(+1.00%)
Dec 07, 2020 11.94 12.06 11.94 11.99 59,572 +0.04(+0.33%)
Dec 04, 2020 12.02 12.04 11.92 11.95 71,300 -0.07(-0.58%)
Dec 03, 2020 12.00 12.02 11.93 12.02 57,473 +0.06(+0.50%)
Dec 02, 2020 12.00 12.00 11.87 11.96 35,621 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.