Indicators

Solo Brands Inc Cl A (NY: DTC )

1.940 +0.050 (+2.65%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.220	6.280	6.110	6.160	439,229	-0.07(-1.12%)
Dec 28, 2023	6.170	6.360	6.100	6.230	616,059	+0.03(+0.48%)
Dec 27, 2023	6.040	6.210	5.996	6.200	460,875	+0.20(+3.33%)
Dec 26, 2023	5.960	6.050	5.840	6.000	428,832	+0.04(+0.67%)
Dec 22, 2023	5.760	5.970	5.725	5.960	460,703	+0.23(+4.01%)
Dec 21, 2023	5.680	5.780	5.570	5.730	353,048	+0.20(+3.62%)
Dec 20, 2023	5.630	5.960	5.505	5.530	703,470	-0.11(-1.95%)
Dec 19, 2023	5.510	5.680	5.430	5.640	441,955	+0.17(+3.11%)
Dec 18, 2023	5.420	5.550	5.330	5.470	370,302	+0.05(+0.92%)
Dec 15, 2023	5.600	5.700	5.370	5.420	656,567	-0.12(-2.17%)
Dec 14, 2023	5.450	5.760	5.435	5.540	725,675	+0.16(+2.97%)
Dec 13, 2023	5.050	5.435	5.000	5.380	453,284	+0.27(+5.28%)
Dec 12, 2023	5.150	5.200	4.975	5.110	592,013	-0.22(-4.13%)
Dec 11, 2023	5.190	5.360	5.139	5.330	301,887	+0.12(+2.30%)
Dec 08, 2023	5.320	5.370	5.210	5.210	282,407	-0.14(-2.62%)
Dec 07, 2023	5.130	5.360	5.130	5.350	333,150	+0.20(+3.88%)
Dec 06, 2023	5.200	5.340	5.135	5.150	562,038	+0.00(+0.00%)
Dec 05, 2023	5.430	5.450	5.130	5.150	340,990	-0.28(-5.16%)
Dec 04, 2023	5.310	5.510	5.310	5.430	359,248	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.