Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

1.910 +0.020 (+1.06%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.540 3.726 3.540 3.720 238,292 +0.13(+3.62%)
Dec 29, 2022 3.430 3.610 3.390 3.590 221,867 +0.18(+5.28%)
Dec 28, 2022 3.530 3.570 3.400 3.410 103,318 -0.13(-3.67%)
Dec 27, 2022 3.580 3.605 3.510 3.540 101,967 -0.04(-1.12%)
Dec 23, 2022 3.600 3.660 3.510 3.580 133,771 -0.02(-0.56%)
Dec 22, 2022 3.690 3.770 3.534 3.600 144,197 -0.15(-4.00%)
Dec 21, 2022 3.640 3.770 3.560 3.750 171,640 +0.15(+4.17%)
Dec 20, 2022 3.590 3.780 3.530 3.600 208,687 +0.05(+1.41%)
Dec 19, 2022 3.870 3.870 3.490 3.550 307,276 -0.26(-6.82%)
Dec 16, 2022 3.910 3.980 3.800 3.810 305,444 -0.16(-4.03%)
Dec 15, 2022 3.880 4.020 3.870 3.970 359,848 -0.02(-0.50%)
Dec 14, 2022 4.270 4.271 3.924 3.990 459,291 -0.27(-6.34%)
Dec 13, 2022 4.380 4.380 4.103 4.260 331,628 +0.06(+1.43%)
Dec 12, 2022 4.380 4.380 4.150 4.200 149,030 -0.04(-0.94%)
Dec 09, 2022 4.240 4.290 4.165 4.240 124,920 -0.06(-1.40%)
Dec 08, 2022 4.320 4.324 4.190 4.300 124,410 +0.03(+0.70%)
Dec 07, 2022 4.280 4.380 4.210 4.270 129,961 -0.01(-0.23%)
Dec 06, 2022 4.380 4.395 4.250 4.280 103,627 -0.11(-2.51%)
Dec 05, 2022 4.410 4.540 4.310 4.390 111,445 -0.05(-1.13%)
Dec 02, 2022 4.240 4.530 4.240 4.440 153,633 +0.10(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.